JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,091 Value ($000) $857 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 35,957 Value ($000) $1,395 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 47,452 Value ($000) $1,762 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 60,726 Value ($000) $2,077 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 60,582 Value ($000) $1,824 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 66,535 Value ($000) $1,637 Avg Close $17.89 Range $14.38 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,091	$857	$29.93	$24.53 - $34.83
Q4 2021	35,957	$1,395	$33.72	$29.94 - $37.11
Q3 2021	47,452	$1,762	$29.12	$25.53 - $32.16
Q2 2021	60,726	$2,077	$26.36	$24.29 - $28.99
Q1 2021	60,582	$1,824	$23.42	$18.70 - $28.70
Q4 2020	66,535	$1,637	$17.89	$14.38 - $20.17