JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 666 Value ($000) $36 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 1,010 Value ($000) $79 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 1,000 Value ($000) $74 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 1,000 Value ($000) $50 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1,000 Value ($000) $46 Avg Close $39.40 Range $36.54 - $45.00