JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 434 Value ($000) $17 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 432 Value ($000) $16 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 429 Value ($000) $15 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 426 Value ($000) $13 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 423 Value ($000) $10 Avg Close $17.89 Range $14.38 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	434	$17	$33.72	$29.94 - $37.11
Q3 2021	432	$16	$29.12	$25.53 - $32.16
Q2 2021	429	$15	$26.36	$24.29 - $28.99
Q1 2021	426	$13	$23.42	$18.70 - $28.70
Q4 2020	423	$10	$17.89	$14.38 - $20.17