JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,126 Value ($000) $1,123 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 22,148 Value ($000) $1,449 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 6,485 Value ($000) $355 Avg Close $48.27 Range $38.16 - $55.36
Q4 2024
Shares 4,016 Value ($000) $315 Avg Close $69.33 Range $58.29 - $79.25
Q2 2023
Shares 11,956 Value ($000) $397 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 7,499 Value ($000) $238 Avg Close $33.01 Range $25.98 - $37.01
Q4 2021
Shares 195 Value ($000) $8 Avg Close $33.72 Range $29.94 - $37.11
Q2 2021
Shares 35 Value ($000) $1 Avg Close $26.36 Range $24.29 - $28.99