JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $32 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 1,825 Value ($000) $119 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 1,825 Value ($000) $100 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 1,870 Value ($000) $100 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 1,970 Value ($000) $154 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 2,810 Value ($000) $173 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 3,250 Value ($000) $162 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 3,573 Value ($000) $158 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 3,575 Value ($000) $143 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 3,600 Value ($000) $132 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 3,570 Value ($000) $118 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 3,570 Value ($000) $113 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 2,630 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 2,630 Value ($000) $78 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 4,640 Value ($000) $128 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 7,040 Value ($000) $231 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 7,495 Value ($000) $291 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 7,100 Value ($000) $264 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 7,500 Value ($000) $257 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 8,145 Value ($000) $245 Avg Close $23.42 Range $18.70 - $28.70