JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,152 Value ($000) $3,247 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 54,222 Value ($000) $3,547 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 57,570 Value ($000) $3,149 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 58,935 Value ($000) $3,157 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 60,376 Value ($000) $4,733 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 62,714 Value ($000) $3,860 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 74,424 Value ($000) $3,703 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 80,955 Value ($000) $3,570 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 82,411 Value ($000) $3,330 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 88,465 Value ($000) $3,240 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 97,565 Value ($000) $3,236 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 98,933 Value ($000) $3,140 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 101,113 Value ($000) $3,466 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 103,562 Value ($000) $3,055 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 115,811 Value ($000) $3,199 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 114,991 Value ($000) $3,777 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 115,101 Value ($000) $4,466 Avg Close $33.72 Range $29.94 - $37.11