JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,615 Value ($000) $57,298 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 909,803 Value ($000) $49,066 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 781,548 Value ($000) $45,009 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 502,900 Value ($000) $26,940 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 450,139 Value ($000) $35,291 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 422,700 Value ($000) $26,017 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 411,211 Value ($000) $20,462 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 399,525 Value ($000) $17,543 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 356,379 Value ($000) $14,401 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 325,840 Value ($000) $11,936 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 555,027 Value ($000) $18,410 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 524,793 Value ($000) $16,657 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 471,240 Value ($000) $16,154 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 444,803 Value ($000) $13,122 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 392,237 Value ($000) $10,834 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 376,360 Value ($000) $12,363 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 337,225 Value ($000) $13,084 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 338,064 Value ($000) $12,552 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 319,883 Value ($000) $10,940 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 281,052 Value ($000) $8,460 Avg Close $23.42 Range $18.70 - $28.70