JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,600 Value ($000) $47 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 2,000 Value ($000) $55,240 Avg Close $26.29 Range $22.11 - $29.44

Q4 2021

Shares 1,975 Value ($000) $77 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 4,200 Value ($000) $156 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 2,300 Value ($000) $76 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,600	$47	$27.19	$22.86 - $30.36
Q2 2022	2,000	$55,240	$26.29	$22.11 - $29.44
Q4 2021	1,975	$77	$33.72	$29.94 - $37.11
Q3 2021	4,200	$156	$29.12	$25.53 - $32.16
Q2 2021	2,300	$76	$26.36	$24.29 - $28.99