JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,959 Value ($000) $306 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 9,262 Value ($000) $297 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 9,257 Value ($000) $327 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 12,974 Value ($000) $482 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 13,395 Value ($000) $447 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 14,154 Value ($000) $460 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 23,001 Value ($000) $566 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 19,284 Value ($000) $348 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 17,316 Value ($000) $262 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 13,877 Value ($000) $172 Avg Close $15.84 Range $8.91 - $19.13