JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,813 Value ($000) $2,281 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 26,004 Value ($000) $1,701 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 2,530 Value ($000) $138 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 7,041 Value ($000) $377 Avg Close $65.74 Range $49.22 - $79.86
Q2 2024
Shares 15,849 Value ($000) $789 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 54,799 Value ($000) $2,417 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 44,193 Value ($000) $1,786 Avg Close $33.21 Range $29.31 - $38.60