JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 180,457 Value ($000) $9,667 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 184,347 Value ($000) $14,453 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 192,642 Value ($000) $11,857 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 215,267 Value ($000) $10,712 Avg Close $42.74 Range $38.66 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	180,457	$9,667	$65.74	$49.22 - $79.86
Q4 2024	184,347	$14,453	$69.33	$58.29 - $79.25
Q3 2024	192,642	$11,857	$54.37	$47.39 - $60.55
Q2 2024	215,267	$10,712	$42.74	$38.66 - $48.25