JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427 Value ($000) $336 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 3,255 Value ($000) $213 Avg Close $59.90 Range $52.82 - $70.00
Q1 2025
Shares 3,920 Value ($000) $210 Avg Close $65.74 Range $49.22 - $79.86