JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,987 Value ($000) $495 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 8,002 Value ($000) $523 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 12,233 Value ($000) $669 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 19,398 Value ($000) $1,039 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 19,410 Value ($000) $1,522 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 19,474 Value ($000) $1,199 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 11,400 Value ($000) $567 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 11,400 Value ($000) $503 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 11,400 Value ($000) $461 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 12,400 Value ($000) $454 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 12,400 Value ($000) $411 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 14,400 Value ($000) $457 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 14,680 Value ($000) $503 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 11,180 Value ($000) $330 Avg Close $27.19 Range $22.86 - $30.36