JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 226 Value ($000) $12 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 2,842 Value ($000) $223 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 2,642 Value ($000) $163 Avg Close $54.37 Range $47.39 - $60.55

Q4 2022

Shares 65 Value ($000) $2 Avg Close $30.12 Range $25.10 - $33.34

Q2 2022

Shares 91 Value ($000) $3 Avg Close $26.29 Range $22.11 - $29.44

Q4 2021

Shares 41 Value ($000) $2 Avg Close $33.72 Range $29.94 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	226	$12	$65.74	$49.22 - $79.86
Q4 2024	2,842	$223	$69.33	$58.29 - $79.25
Q3 2024	2,642	$163	$54.37	$47.39 - $60.55
Q4 2022	65	$2	$30.12	$25.10 - $33.34
Q2 2022	91	$3	$26.29	$22.11 - $29.44
Q4 2021	41	$2	$33.72	$29.94 - $37.11