JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Ervin Investment Management, LLC's Holding History (CIK: 0001907802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,104 Value ($000) $5,398 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 86,698 Value ($000) $5,672 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 90,145 Value ($000) $4,930 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 87,485 Value ($000) $4,687 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 35,150 Value ($000) $6,654 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 94,194 Value ($000) $5,798 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 95,149 Value ($000) $4,735 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 96,612 Value ($000) $4,261 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 97,772 Value ($000) $3,951 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 97,572 Value ($000) $3,574 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 97,625 Value ($000) $3,238 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 96,217 Value ($000) $2,981 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 94,971 Value ($000) $3,256 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 92,717 Value ($000) $2,735 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 91,913 Value ($000) $2,564 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 91,568 Value ($000) $3,035 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 86,079 Value ($000) $3,340 Avg Close $33.72 Range $29.94 - $37.11