JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,078 Value ($000) $625 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 6,545 Value ($000) $428 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 6,188 Value ($000) $338 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 5,918 Value ($000) $317 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 5,391 Value ($000) $423 Avg Close $69.33 Range $58.29 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,078	$625	$56.69	$47.80 - $64.37
Q3 2025	6,545	$428	$59.90	$52.82 - $70.00
Q2 2025	6,188	$338	$48.27	$38.16 - $55.36
Q1 2025	5,918	$317	$65.74	$49.22 - $79.86
Q4 2024	5,391	$423	$69.33	$58.29 - $79.25