JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,994 Value ($000) $371 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 5,770 Value ($000) $377 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 5,747 Value ($000) $314 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 5,791 Value ($000) $310 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 6,281 Value ($000) $492 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 5,959 Value ($000) $366 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 6,062 Value ($000) $302 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 6,060 Value ($000) $267 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 6,183 Value ($000) $250 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 6,321 Value ($000) $232 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 5,955 Value ($000) $198 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 6,041 Value ($000) $192 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 5,342 Value ($000) $183 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 5,454 Value ($000) $161 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 5,507 Value ($000) $152 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 5,223 Value ($000) $172 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 20,081 Value ($000) $779 Avg Close $33.72 Range $29.94 - $37.11