JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,648 Value ($000) $1,068 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 33,516 Value ($000) $1,149 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 29,901 Value ($000) $882 Avg Close $27.19 Range $22.86 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,648	$1,068	$33.01	$25.98 - $37.01
Q4 2022	33,516	$1,149	$30.12	$25.10 - $33.34
Q3 2022	29,901	$882	$27.19	$22.86 - $30.36