JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,169 Value ($000) $273 Avg Close $59.90 Range $52.82 - $70.00

Q2 2024

Shares 31,041 Value ($000) $1,545 Avg Close $42.74 Range $38.66 - $48.25

Q1 2024

Shares 21,169 Value ($000) $934 Avg Close $39.40 Range $36.54 - $45.00

Q4 2023

Shares 13,769 Value ($000) $556 Avg Close $33.21 Range $29.31 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,169	$273	$59.90	$52.82 - $70.00
Q2 2024	31,041	$1,545	$42.74	$38.66 - $48.25
Q1 2024	21,169	$934	$39.40	$36.54 - $45.00
Q4 2023	13,769	$556	$33.21	$29.31 - $38.60