JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

EPACRIA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001927623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,381 Value ($000) $1,467 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 40,881 Value ($000) $3,205 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 54,181 Value ($000) $3,335 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 107,481 Value ($000) $5,348 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 107,481 Value ($000) $4,740 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 107,481 Value ($000) $4,343 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 107,481 Value ($000) $3,937 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 107,481 Value ($000) $3,565 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 147,462 Value ($000) $4,680 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 147,462 Value ($000) $5,055 Avg Close $30.12 Range $25.10 - $33.34