JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578 Value ($000) $160 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 2,578 Value ($000) $169 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 2,578 Value ($000) $141 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 2,578 Value ($000) $138 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 2,618 Value ($000) $205 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 2,578 Value ($000) $159 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 2,578 Value ($000) $128 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 2,578 Value ($000) $114 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 2,578 Value ($000) $104 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 2,578 Value ($000) $94 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 2,578 Value ($000) $86 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 2,578 Value ($000) $82 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 2,578 Value ($000) $88 Avg Close $30.12 Range $25.10 - $33.34