JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,456 Value ($000) $397 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 8,216 Value ($000) $409 Avg Close $42.74 Range $38.66 - $48.25

Q4 2023

Shares 49,588 Value ($000) $2,004 Avg Close $33.21 Range $29.31 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,456	$397	$54.37	$47.39 - $60.55
Q2 2024	8,216	$409	$42.74	$38.66 - $48.25
Q4 2023	49,588	$2,004	$33.21	$29.31 - $38.60