JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,247 Value ($000) $212 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 23,979 Value ($000) $1,311 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 23,098 Value ($000) $1,237 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 24,824 Value ($000) $1,946 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 24,490 Value ($000) $1,507 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 26,336 Value ($000) $1,310 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 27,228 Value ($000) $1,201 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 25,777 Value ($000) $1,042 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 25,804 Value ($000) $945 Avg Close $33.34 Range $29.50 - $36.22