JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,077 Value ($000) $915 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 17,175 Value ($000) $1,347 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 16,841 Value ($000) $1,037 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 9,820 Value ($000) $489 Avg Close $42.74 Range $38.66 - $48.25

Q1 2024

Shares 11,708 Value ($000) $516 Avg Close $39.40 Range $36.54 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,077	$915	$65.74	$49.22 - $79.86
Q4 2024	17,175	$1,347	$69.33	$58.29 - $79.25
Q3 2024	16,841	$1,037	$54.37	$47.39 - $60.55
Q2 2024	9,820	$489	$42.74	$38.66 - $48.25
Q1 2024	11,708	$516	$39.40	$36.54 - $45.00