JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $5 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 74 Value ($000) $5 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 86 Value ($000) $5 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 30 Value ($000) $2 Avg Close $65.74 Range $49.22 - $79.86