JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $90 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 1,723 Value ($000) $113 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 1,722 Value ($000) $94 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 1,720 Value ($000) $92 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 1,835 Value ($000) $144 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 2,034 Value ($000) $125 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 2,579 Value ($000) $128 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 2,575 Value ($000) $114 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 2,572 Value ($000) $104 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 2,566 Value ($000) $94 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 2,561 Value ($000) $85 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 2,553 Value ($000) $81 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 2,548 Value ($000) $87 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 2,543 Value ($000) $75 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 2,433 Value ($000) $67 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 2,427 Value ($000) $80 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 1,592 Value ($000) $62 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 750 Value ($000) $28 Avg Close $29.12 Range $25.53 - $32.16
Q3 2018
Shares 125 Value ($000) $3 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 125 Value ($000) $3 Avg Close $16.63 Range $15.34 - $17.69