JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,454 Value ($000) $3,994 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 68,223 Value ($000) $4,463 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 58,538 Value ($000) $3,201 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 63,680 Value ($000) $3,411 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 63,294 Value ($000) $4,962 Avg Close $69.33 Range $58.29 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,454	$3,994	$56.69	$47.80 - $64.37
Q3 2025	68,223	$4,463	$59.90	$52.82 - $70.00
Q2 2025	58,538	$3,201	$48.27	$38.16 - $55.36
Q1 2025	63,680	$3,411	$65.74	$49.22 - $79.86
Q4 2024	63,294	$4,962	$69.33	$58.29 - $79.25