JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,824 Value ($000) $1,972 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 60,456 Value ($000) $3,955 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 36,007 Value ($000) $1,969 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 38,296 Value ($000) $2,052 Avg Close $65.74 Range $49.22 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,824	$1,972	$56.69	$47.80 - $64.37
Q3 2025	60,456	$3,955	$59.90	$52.82 - $70.00
Q2 2025	36,007	$1,969	$48.27	$38.16 - $55.36
Q1 2025	38,296	$2,052	$65.74	$49.22 - $79.86