JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,871 Value ($000) $4,171 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 44,473 Value ($000) $2,909 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 28,488 Value ($000) $1,558 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 30,264 Value ($000) $1,621 Avg Close $65.74 Range $49.22 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,871	$4,171	$56.69	$47.80 - $64.37
Q3 2025	44,473	$2,909	$59.90	$52.82 - $70.00
Q2 2025	28,488	$1,558	$48.27	$38.16 - $55.36
Q1 2025	30,264	$1,621	$65.74	$49.22 - $79.86