JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,175 Value ($000) $5,464 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 97,597 Value ($000) $6,385 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 97,597 Value ($000) $5,338 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 61,992 Value ($000) $3,321 Avg Close $65.74 Range $49.22 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,175	$5,464	$56.69	$47.80 - $64.37
Q3 2025	97,597	$6,385	$59.90	$52.82 - $70.00
Q2 2025	97,597	$5,338	$48.27	$38.16 - $55.36
Q1 2025	61,992	$3,321	$65.74	$49.22 - $79.86