JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Thoma Capital Management LLC's Holding History (CIK: 0002060298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,524 Value ($000) $1,016 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 14,690 Value ($000) $803 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 13,824 Value ($000) $741 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 14,413 Value ($000) $1,130 Avg Close $69.33 Range $58.29 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,524	$1,016	$59.90	$52.82 - $70.00
Q2 2025	14,690	$803	$48.27	$38.16 - $55.36
Q1 2025	13,824	$741	$65.74	$49.22 - $79.86
Q4 2024	14,413	$1,130	$69.33	$58.29 - $79.25