JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,596 Value ($000) $1,090 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 26,741 Value ($000) $1,749 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 26,988 Value ($000) $1,476 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 38,888 Value ($000) $2,083 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 39,768 Value ($000) $3,118 Avg Close $69.33 Range $58.29 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,596	$1,090	$56.69	$47.80 - $64.37
Q3 2025	26,741	$1,749	$59.90	$52.82 - $70.00
Q2 2025	26,988	$1,476	$48.27	$38.16 - $55.36
Q1 2025	38,888	$2,083	$65.74	$49.22 - $79.86
Q4 2024	39,768	$3,118	$69.33	$58.29 - $79.25