JEFFERSON CAPITAL INC

Ticker: JCAP CUSIP: 47248R103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,327 Value ($000) $5,793 Avg Close $20.21 Range $17.03 - $23.17

Q3 2025

Shares 689,591 Value ($000) $11,902 Avg Close $17.76 Range $15.98 - $20.30

Q2 2025

Shares 785,000 Value ($000) $14,483 Avg Close $18.66 Range $17.00 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,327	$5,793	$20.21	$17.03 - $23.17
Q3 2025	689,591	$11,902	$17.76	$15.98 - $20.30
Q2 2025	785,000	$14,483	$18.66	$17.00 - $19.55