JEFFERSONVILLE BANCORP

Ticker: JFBC CUSIP: 47559A103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,094 Value ($000) $591 Avg Close $17.63 Range $15.00 - $20.00
Q1 2023
Shares 31,094 Value ($000) $511 Avg Close $18.87 Range $16.00 - $20.00
Q4 2022
Shares 31,094 Value ($000) $616 Avg Close $20.04 Range $19.00 - $21.10
Q3 2022
Shares 31,094 Value ($000) $622 Avg Close $21.73 Range $19.90 - $23.50
Q2 2022
Shares 31,094 Value ($000) $664 Avg Close $23.10 Range $21.05 - $24.50
Q1 2022
Shares 31,094 Value ($000) $717 Avg Close $22.86 Range $21.08 - $24.50
Q4 2021
Shares 31,094 Value ($000) $684 Avg Close $21.61 Range $20.25 - $24.50
Q3 2021
Shares 28,841 Value ($000) $606 Avg Close $20.04 Range $17.34 - $22.00
Q2 2021
Shares 28,841 Value ($000) $534 Avg Close $18.28 Range $17.27 - $19.15
Q1 2021
Shares 29,641 Value ($000) $543 Avg Close $18.25 Range $17.25 - $20.39
Q4 2020
Shares 29,641 Value ($000) $505 Avg Close $17.69 Range $16.12 - $22.00
Q3 2020
Shares 29,641 Value ($000) $459 Avg Close $15.07 Range $13.00 - $16.99
Q2 2020
Shares 29,641 Value ($000) $445 Avg Close $15.39 Range $13.56 - $16.75
Q1 2020
Shares 29,641 Value ($000) $431 Avg Close $18.07 Range $12.76 - $20.99
Q4 2019
Shares 29,641 Value ($000) $534 Avg Close $17.42 Range $16.50 - $18.22
Q3 2019
Shares 29,641 Value ($000) $512 Avg Close $17.51 Range $16.82 - $18.15
Q2 2019
Shares 30,006 Value ($000) $512 Avg Close $17.19 Range $16.60 - $17.80
Q1 2019
Shares 30,006 Value ($000) $521 Avg Close $17.98 Range $17.40 - $18.80
Q4 2018
Shares 30,806 Value ($000) $559 Avg Close $19.37 Range $18.13 - $21.00
Q3 2018
Shares 30,006 Value ($000) $600 Avg Close $18.69 Range $17.46 - $22.00
Q2 2018
Shares 30,006 Value ($000) $527 Avg Close $17.36 Range $16.50 - $18.25
Q1 2018
Shares 30,006 Value ($000) $510 Avg Close $16.83 Range $16.10 - $18.99
Q4 2017
Shares 30,006 Value ($000) $492 Avg Close $16.11 Range $15.10 - $17.20
Q3 2017
Shares 30,006 Value ($000) $455 Avg Close $15.12 Range $15.00 - $15.53
Q2 2017
Shares 30,006 Value ($000) $452 Avg Close $15.63 Range $15.05 - $16.77
Q1 2017
Shares 30,006 Value ($000) $480 Avg Close $15.73 Range $14.82 - $16.49
Q4 2016
Shares 30,006 Value ($000) $495 Avg Close $15.08 Range $14.10 - $16.50
Q3 2016
Shares 30,006 Value ($000) $442 Avg Close $13.88 Range $13.15 - $15.50
Q2 2016
Shares 30,006 Value ($000) $402 Avg Close $13.34 Range $13.10 - $13.60
Q1 2016
Shares 30,006 Value ($000) $405 Avg Close $13.50 Range $12.94 - $14.00
Q4 2015
Shares 30,006 Value ($000) $405 Avg Close $13.38 Range $13.01 - $14.02
Q3 2015
Shares 30,006 Value ($000) $401 Avg Close $13.51 Range $13.06 - $13.95
Q2 2015
Shares 30,006 Value ($000) $419 Avg Close $13.90 Range $13.15 - $15.50
Q1 2015
Shares 30,006 Value ($000) $394 Avg Close $13.25 Range $12.90 - $13.50
Q4 2014
Shares 30,006 Value ($000) $396 Avg Close $12.64 Range $12.15 - $13.50
Q3 2014
Shares 30,006 Value ($000) $360 Avg Close $12.11 Range $11.90 - $12.75
Q2 2014
Shares 30,006 Value ($000) $368 Avg Close $11.96 Range $11.60 - $12.40
Q1 2014
Shares 36,817 Value ($000) $442 Avg Close $11.86 Range $11.35 - $13.99
Q4 2013
Shares 36,342 Value ($000) $409 Avg Close $11.20 Range $10.82 - $12.39
Q3 2013
Shares 36,342 Value ($000) $398 Avg Close $10.99 Range $10.76 - $11.48
Q2 2013
Shares 36,342 Value ($000) $395 Avg Close $11.21 Range $10.37 - $11.90