JEFFERSONVILLE BANCORP

Ticker: JFBC CUSIP: 47559A103 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,098 Value ($000) $223 Avg Close $17.69 Range $16.12 - $22.00
Q3 2020
Shares 13,098 Value ($000) $203 Avg Close $15.07 Range $13.00 - $16.99
Q2 2020
Shares 13,098 Value ($000) $196 Avg Close $15.39 Range $13.56 - $16.75
Q1 2020
Shares 13,098 Value ($000) $191 Avg Close $18.07 Range $12.76 - $20.99
Q4 2019
Shares 13,098 Value ($000) $236 Avg Close $17.42 Range $16.50 - $18.22
Q3 2019
Shares 13,098 Value ($000) $226 Avg Close $17.51 Range $16.82 - $18.15
Q2 2019
Shares 13,098 Value ($000) $223 Avg Close $17.19 Range $16.60 - $17.80
Q1 2019
Shares 13,098 Value ($000) $227 Avg Close $17.98 Range $17.40 - $18.80
Q4 2018
Shares 26,196 Value ($000) $475 Avg Close $19.37 Range $18.13 - $21.00
Q3 2018
Shares 13,098 Value ($000) $262 Avg Close $18.69 Range $17.46 - $22.00
Q2 2018
Shares 13,098 Value ($000) $230 Avg Close $17.36 Range $16.50 - $18.25
Q1 2018
Shares 13,098 Value ($000) $223 Avg Close $16.83 Range $16.10 - $18.99
Q4 2017
Shares 13,098 Value ($000) $215 Avg Close $16.11 Range $15.10 - $17.20
Q3 2017
Shares 13,098 Value ($000) $208 Avg Close $15.12 Range $15.00 - $15.53
Q2 2017
Shares 13,098 Value ($000) $197 Avg Close $15.63 Range $15.05 - $16.77
Q1 2017
Shares 13,098 Value ($000) $210 Avg Close $15.73 Range $14.82 - $16.49
Q4 2016
Shares 13,098 Value ($000) $216 Avg Close $15.08 Range $14.10 - $16.50
Q3 2016
Shares 13,098 Value ($000) $190 Avg Close $13.88 Range $13.15 - $15.50
Q2 2016
Shares 13,098 Value ($000) $176 Avg Close $13.34 Range $13.10 - $13.60
Q1 2016
Shares 13,098 Value ($000) $177 Avg Close $13.50 Range $12.94 - $14.00
Q4 2015
Shares 13,098 Value ($000) $177 Avg Close $13.38 Range $13.01 - $14.02
Q3 2015
Shares 13,098 Value ($000) $175 Avg Close $13.51 Range $13.06 - $13.95
Q2 2015
Shares 13,098 Value ($000) $183 Avg Close $13.90 Range $13.15 - $15.50
Q1 2015
Shares 12,982 Value ($000) $170 Avg Close $13.25 Range $12.90 - $13.50
Q4 2014
Shares 12,846 Value ($000) $170 Avg Close $12.64 Range $12.15 - $13.50
Q3 2014
Shares 12,711 Value ($000) $159 Avg Close $12.11 Range $11.90 - $12.75
Q2 2014
Shares 12,581 Value ($000) $154 Avg Close $11.96 Range $11.60 - $12.40
Q1 2014
Shares 12,447 Value ($000) $149 Avg Close $11.86 Range $11.35 - $13.99
Q4 2013
Shares 12,314 Value ($000) $139 Avg Close $11.20 Range $10.82 - $12.39
Q3 2013
Shares 12,173 Value ($000) $133 Avg Close $10.99 Range $10.76 - $11.48
Q2 2013
Shares 12,035 Value ($000) $131 Avg Close $11.21 Range $10.37 - $11.90