JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75,834 Value ($000) $738 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 110,468 Value ($000) $2,586 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 175,961 Value ($000) $3,394 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 175,961 Value ($000) $3,736 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 163,499 Value ($000) $2,887 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 143,647 Value ($000) $2,041 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 119,474 Value ($000) $2,946 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 117,004 Value ($000) $3,345 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 112,479 Value ($000) $3,444 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 82,208 Value ($000) $3,237 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 41,249 Value ($000) $1,465 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 37,656 Value ($000) $1,222 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 41,135 Value ($000) $1,351 Avg Close $30.46 Range $24.95 - $33.42