JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,171 Value ($000) $0 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 81,671 Value ($000) $0 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 68,582 Value ($000) $0 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 58,074 Value ($000) $0 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 50,261 Value ($000) $0 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 45,317 Value ($000) $1 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 44,502 Value ($000) $1 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 41,803 Value ($000) $1 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 38,759 Value ($000) $1 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 34,539 Value ($000) $0 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 32,332 Value ($000) $1 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 31,035 Value ($000) $0 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 29,980 Value ($000) $0 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 28,784 Value ($000) $252 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 2,424,170 Value ($000) $35,369 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 2,429,677 Value ($000) $49,274 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 2,419,143 Value ($000) $63,769 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 2,563,294 Value ($000) $64,159 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 2,620,775 Value ($000) $68,822 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 2,504,400 Value ($000) $69,347 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 2,468,330 Value ($000) $62,597 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 2,283,075 Value ($000) $51,597 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 1,533,968 Value ($000) $24,712 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 1,374,524 Value ($000) $13,374 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 1,135,168 Value ($000) $26,574 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 982,149 Value ($000) $18,946 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 1,040,650 Value ($000) $22,093 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 1,040,131 Value ($000) $18,369 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 507,636 Value ($000) $7,214 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 1,001,333 Value ($000) $24,693 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 1,018,394 Value ($000) $29,116 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 1,029,986 Value ($000) $31,538 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 829,930 Value ($000) $32,674 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 517,983 Value ($000) $18,399 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 1,305,723 Value ($000) $42,384 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 1,296,634 Value ($000) $42,594 Avg Close $30.46 Range $24.95 - $33.42