JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,212 Value ($000) $353 Avg Close $16.70 Range $12.54 - $21.75

Q1 2024

Shares 26,222 Value ($000) $557 Avg Close $18.68 Range $17.17 - $21.62

Q4 2023

Shares 26,189 Value ($000) $494 Avg Close $14.86 Range $11.02 - $19.69

Q3 2023

Shares 27,035 Value ($000) $361 Avg Close $15.67 Range $13.04 - $18.52

Q2 2023

Shares 27,440 Value ($000) $481 Avg Close $13.93 Range $10.96 - $17.87

Q1 2021

Shares 11,706 Value ($000) $324 Avg Close $27.78 Range $23.59 - $31.24

Q4 2020

Shares 17,421 Value ($000) $442 Avg Close $23.98 Range $20.30 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,212	$353	$16.70	$12.54 - $21.75
Q1 2024	26,222	$557	$18.68	$17.17 - $21.62
Q4 2023	26,189	$494	$14.86	$11.02 - $19.69
Q3 2023	27,035	$361	$15.67	$13.04 - $18.52
Q2 2023	27,440	$481	$13.93	$10.96 - $17.87
Q1 2021	11,706	$324	$27.78	$23.59 - $31.24
Q4 2020	17,421	$442	$23.98	$20.30 - $27.32