JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,564 Value ($000) $156 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 10,974 Value ($000) $54 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 5,601 Value ($000) $22 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 58,930 Value ($000) $352 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 1,364 Value ($000) $11 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 3,656 Value ($000) $58 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 3,049 Value ($000) $41 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 78,445 Value ($000) $1,665 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 78,607 Value ($000) $1,484 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 83,085 Value ($000) $1,110 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 80,685 Value ($000) $1,415 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 80,639 Value ($000) $1,021 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 62,107 Value ($000) $599 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 1,206,162 Value ($000) $10,554 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 12,050,772 Value ($000) $175,821 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 13,507,551 Value ($000) $273,933 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 13,743,573 Value ($000) $362,280 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 14,870,062 Value ($000) $372,196 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 13,634,068 Value ($000) $358,031 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 9,695,893 Value ($000) $268,480 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 7,356,827 Value ($000) $186,569 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 6,901,951 Value ($000) $155,985 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 7,129,184 Value ($000) $114,851 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 3,502,008 Value ($000) $34,074 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 2,588,988 Value ($000) $60,608 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 2,047,844 Value ($000) $39,503 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 2,334,212 Value ($000) $49,555 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 2,485,252 Value ($000) $43,890 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 6,631,180 Value ($000) $94,229 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 5,474,107 Value ($000) $134,991 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 6,168,424 Value ($000) $176,355 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 6,338,824 Value ($000) $194,095 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 5,645,506 Value ($000) $222,264 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 2,664,300 Value ($000) $94,636 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 3,332,306 Value ($000) $108,167 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 1,340,361 Value ($000) $44,031 Avg Close $30.46 Range $24.95 - $33.42