JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 99,832 Value ($000) $2,632 Avg Close $25.93 Range $22.90 - $28.30

Q1 2021

Shares 18,760 Value ($000) $520 Avg Close $27.78 Range $23.59 - $31.24

Q4 2020

Shares 9,950 Value ($000) $252 Avg Close $23.98 Range $20.30 - $27.32

Q4 2019

Shares 12,215 Value ($000) $286 Avg Close $20.59 Range $15.33 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	99,832	$2,632	$25.93	$22.90 - $28.30
Q1 2021	18,760	$520	$27.78	$23.59 - $31.24
Q4 2020	9,950	$252	$23.98	$20.30 - $27.32
Q4 2019	12,215	$286	$20.59	$15.33 - $24.57