JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 70,893 Value ($000) $581 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 55,954 Value ($000) $885 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 55,954 Value ($000) $754 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 41,313 Value ($000) $877 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 33,777 Value ($000) $638 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 33,777 Value ($000) $451 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 33,612 Value ($000) $590 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 33,612 Value ($000) $426 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 33,612 Value ($000) $0 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 33,612 Value ($000) $294 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 33,612 Value ($000) $490 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 31,063 Value ($000) $630 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 31,063 Value ($000) $819 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 31,063 Value ($000) $778 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 22,730 Value ($000) $597 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 20,441 Value ($000) $566 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 17,305 Value ($000) $439 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 21,005 Value ($000) $475 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 33,396 Value ($000) $538 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 35,830 Value ($000) $349 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 30,825 Value ($000) $722 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 29,640 Value ($000) $572 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 29,640 Value ($000) $629 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 29,640 Value ($000) $523 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 29,640 Value ($000) $421 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 22,112 Value ($000) $545 Avg Close $26.62 Range $23.44 - $30.25