JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,100 Value ($000) $128 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 52,100 Value ($000) $256 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 52,100 Value ($000) $204 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 48,400 Value ($000) $289 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 48,400 Value ($000) $396 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 46,800 Value ($000) $740 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 51,000 Value ($000) $687 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 39,600 Value ($000) $1 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 45,200 Value ($000) $1 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 53,500 Value ($000) $1 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 23,400 Value ($000) $0 Avg Close $13.93 Range $10.96 - $17.87
Q3 2021
Shares 1,400 Value ($000) $35 Avg Close $26.66 Range $23.12 - $29.89
Q1 2021
Shares 21,900 Value ($000) $606 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 21,900 Value ($000) $555 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 38,500 Value ($000) $870 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 43,700 Value ($000) $704 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 40,100 Value ($000) $390 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 40,100 Value ($000) $938 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 45,400 Value ($000) $875 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 43,200 Value ($000) $917 Avg Close $20.16 Range $17.71 - $21.96
Q1 2018
Shares 500 Value ($000) $15 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 3,800 Value ($000) $149 Avg Close $37.13 Range $34.05 - $40.25
Q1 2017
Shares 7,400 Value ($000) $243 Avg Close $30.46 Range $24.95 - $33.42