JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 659,595 Value ($000) $17,387 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 814,171 Value ($000) $20,379 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 904,403 Value ($000) $23,750 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 896,078 Value ($000) $24,812 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 864,347 Value ($000) $21,920 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 811,515 Value ($000) $18,340 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 74,425 Value ($000) $1,199 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 1,276,405 Value ($000) $12,419 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 1,013,679 Value ($000) $23,730 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 972,249 Value ($000) $18,755 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 752,494 Value ($000) $15,975 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 771,985 Value ($000) $13,633 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 557,110 Value ($000) $7,917 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 563,640 Value ($000) $13,899 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 621,119 Value ($000) $17,758 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 695,260 Value ($000) $21,289 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 580,825 Value ($000) $22,867 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 592,035 Value ($000) $21,029 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 501,605 Value ($000) $16,282 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 317,375 Value ($000) $10,426 Avg Close $30.46 Range $24.95 - $33.42