Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 527,446 | $8,138 | $14.68 | $12.71 - $17.70 |
| Q2 2024 | 570,748 | $7,688 | $16.70 | $12.54 - $21.75 |
| Q1 2024 | 712,285 | $15,122 | $18.68 | $17.17 - $21.62 |
| Q4 2023 | 822,581 | $15,530 | $14.86 | $11.02 - $19.69 |
| Q3 2023 | 978,543 | $13,073 | $15.67 | $13.04 - $18.52 |
| Q2 2023 | 987,708 | $17,324 | $13.93 | $10.96 - $17.87 |
| Q1 2023 | 958,423 | $12,134 | $12.37 | $9.69 - $15.38 |
| Q4 2022 | 1,372,451 | $13,244 | $9.70 | $8.38 - $11.45 |
| Q3 2022 | 740,564 | $6,480 | $13.11 | $8.63 - $18.02 |
| Q2 2022 | 178,862 | $2,610 | $18.16 | $12.12 - $22.24 |
| Q1 2022 | 92,436 | $1,875 | $23.54 | $20.24 - $27.59 |
| Q4 2021 | 92,552 | $2,440 | $25.93 | $22.90 - $28.30 |
| Q3 2021 | 92,002 | $2,303 | $26.66 | $23.12 - $29.89 |
| Q2 2021 | 50,324 | $1,322 | $28.30 | $25.36 - $31.47 |
| Q1 2021 | 50,344 | $1,394 | $27.78 | $23.59 - $31.24 |
| Q4 2020 | 50,370 | $1,277 | $23.98 | $20.30 - $27.32 |
| Q3 2020 | 70,244 | $1,588 | $20.46 | $15.08 - $25.38 |
| Q2 2020 | 70,549 | $1,137 | $13.18 | $7.06 - $19.44 |