JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,575 Value ($000) $111 Avg Close $5.35 Range $3.84 - $6.97
Q3 2024
Shares 15,384 Value ($000) $250 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 23,176 Value ($000) $312 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 25,951 Value ($000) $1 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 26,487 Value ($000) $1 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 16,407 Value ($000) $0 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 17,352 Value ($000) $0 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 16,522 Value ($000) $0 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 13,904 Value ($000) $0 Avg Close $9.70 Range $8.38 - $11.45
Q1 2022
Shares 10,176 Value ($000) $206 Avg Close $23.54 Range $20.24 - $27.59