JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,800 Value ($000) $147 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 128,853 Value ($000) $633 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 520,847 Value ($000) $2,042 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 119,379 Value ($000) $713 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 56,087 Value ($000) $459 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 149,025 Value ($000) $2,356 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 179,825 Value ($000) $2,422 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 111,045 Value ($000) $2,357 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 78,579 Value ($000) $1,484 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 33,622 Value ($000) $449 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 53,228 Value ($000) $934 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 60,823 Value ($000) $770 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 92,005 Value ($000) $888 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 97,735 Value ($000) $855 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 77,993 Value ($000) $1,138 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 21,300 Value ($000) $432 Avg Close $23.54 Range $20.24 - $27.59
Q4 2020
Shares 13,700 Value ($000) $347 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 14,900 Value ($000) $337 Avg Close $20.46 Range $15.08 - $25.38
Q1 2020
Shares 10,800 Value ($000) $105 Avg Close $19.94 Range $6.06 - $27.00
Q4 2017
Shares 203,000 Value ($000) $7,992 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 148,000 Value ($000) $5,257 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 97,700 Value ($000) $3,171 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 30,000 Value ($000) $985 Avg Close $30.46 Range $24.95 - $33.42