JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,429,498 Value ($000) $10,897 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 3,589,464 Value ($000) $17,624 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 3,099,660 Value ($000) $12,151 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 2,489,949 Value ($000) $14,865 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 2,225,439 Value ($000) $18,226 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 2,004,624 Value ($000) $31,693 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 2,022,547 Value ($000) $27,244 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 1,929,151 Value ($000) $40,956 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 1,985,799 Value ($000) $37,492 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 2,024,732 Value ($000) $27,050 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 1,948,123 Value ($000) $34,170 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 1,849,728 Value ($000) $23,418 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 1,650,726 Value ($000) $15,930 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 1,363,158 Value ($000) $11,928 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 1,140,242 Value ($000) $16,637 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 1,033,010 Value ($000) $20,950 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 931,371 Value ($000) $24,551 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 884,291 Value ($000) $22,134 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 821,151 Value ($000) $21,564 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 744,571 Value ($000) $20,618 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 705,857 Value ($000) $17,901 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 689,340 Value ($000) $15,580 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 701,681 Value ($000) $11,305 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 688,135 Value ($000) $6,696 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 633,106 Value ($000) $14,822 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 570,262 Value ($000) $11,001 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 490,476 Value ($000) $10,413 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 474,932 Value ($000) $8,388 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 472,849 Value ($000) $6,720 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 481,436 Value ($000) $11,873 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 453,072 Value ($000) $12,954 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 431,240 Value ($000) $13,205 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 315,633 Value ($000) $12,427 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 196,361 Value ($000) $6,975 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 135,093 Value ($000) $4,386 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 29,648 Value ($000) $974 Avg Close $30.46 Range $24.95 - $33.42