JELD-WEN HLDG INC

Ticker: JELD CUSIP: 47580P103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,746 Value ($000) $2,565 Avg Close $3.28 Range $1.70 - $4.98
Q3 2025
Shares 1,653,509 Value ($000) $8,119 Avg Close $5.35 Range $3.84 - $6.97
Q2 2025
Shares 1,165,963 Value ($000) $4,571 Avg Close $4.46 Range $3.27 - $6.19
Q1 2025
Shares 631,893 Value ($000) $3,772 Avg Close $7.42 Range $5.44 - $10.09
Q4 2024
Shares 462,706 Value ($000) $3,790 Avg Close $12.03 Range $7.98 - $16.43
Q3 2024
Shares 573,654 Value ($000) $9,069 Avg Close $14.68 Range $12.71 - $17.70
Q2 2024
Shares 576,551 Value ($000) $7,766 Avg Close $16.70 Range $12.54 - $21.75
Q1 2024
Shares 424,262 Value ($000) $9,007 Avg Close $18.68 Range $17.17 - $21.62
Q4 2023
Shares 1,410,771 Value ($000) $26,635 Avg Close $14.86 Range $11.02 - $19.69
Q3 2023
Shares 1,471,542 Value ($000) $19,660 Avg Close $15.67 Range $13.04 - $18.52
Q2 2023
Shares 1,233,678 Value ($000) $21,639 Avg Close $13.93 Range $10.96 - $17.87
Q1 2023
Shares 1,171,429 Value ($000) $14,830 Avg Close $12.37 Range $9.69 - $15.38
Q4 2022
Shares 1,438,292 Value ($000) $13,880 Avg Close $9.70 Range $8.38 - $11.45
Q3 2022
Shares 1,296,372 Value ($000) $11,342 Avg Close $13.11 Range $8.63 - $18.02
Q2 2022
Shares 1,268,108 Value ($000) $18,500 Avg Close $18.16 Range $12.12 - $22.24
Q1 2022
Shares 1,090,587 Value ($000) $22,117 Avg Close $23.54 Range $20.24 - $27.59
Q4 2021
Shares 1,034,435 Value ($000) $27,267 Avg Close $25.93 Range $22.90 - $28.30
Q3 2021
Shares 305,956 Value ($000) $7,658 Avg Close $26.66 Range $23.12 - $29.89
Q2 2021
Shares 32,224 Value ($000) $846 Avg Close $28.30 Range $25.36 - $31.47
Q1 2021
Shares 901,485 Value ($000) $24,960 Avg Close $27.78 Range $23.59 - $31.24
Q4 2020
Shares 947,674 Value ($000) $24,033 Avg Close $23.98 Range $20.30 - $27.32
Q3 2020
Shares 8,801 Value ($000) $200 Avg Close $20.46 Range $15.08 - $25.38
Q2 2020
Shares 23,170 Value ($000) $373 Avg Close $13.18 Range $7.06 - $19.44
Q1 2020
Shares 47,796 Value ($000) $466 Avg Close $19.94 Range $6.06 - $27.00
Q4 2019
Shares 100,285 Value ($000) $2,348 Avg Close $20.59 Range $15.33 - $24.57
Q3 2019
Shares 49,737 Value ($000) $960 Avg Close $19.33 Range $16.32 - $22.27
Q2 2019
Shares 220,455 Value ($000) $4,680 Avg Close $20.16 Range $17.71 - $21.96
Q1 2019
Shares 25,934 Value ($000) $457 Avg Close $17.99 Range $13.89 - $22.24
Q4 2018
Shares 174,406 Value ($000) $2,478 Avg Close $17.71 Range $13.28 - $24.98
Q3 2018
Shares 131,787 Value ($000) $3,249 Avg Close $26.62 Range $23.44 - $30.25
Q2 2018
Shares 182,207 Value ($000) $5,209 Avg Close $28.98 Range $26.32 - $32.32
Q1 2018
Shares 204,325 Value ($000) $6,256 Avg Close $36.25 Range $29.04 - $42.27
Q4 2017
Shares 330,837 Value ($000) $13,025 Avg Close $37.13 Range $34.05 - $40.25
Q3 2017
Shares 124,812 Value ($000) $4,433 Avg Close $31.66 Range $27.61 - $35.93
Q2 2017
Shares 28,146 Value ($000) $914 Avg Close $32.40 Range $29.64 - $34.95
Q1 2017
Shares 44,857 Value ($000) $1,474 Avg Close $30.46 Range $24.95 - $33.42