Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 81,120 | $1,423 | $13.93 | $10.96 - $17.87 |
| Q1 2023 | 372,940 | $4,721 | $12.37 | $9.69 - $15.38 |
| Q4 2022 | 620,519 | $5,988 | $9.70 | $8.38 - $11.45 |
| Q3 2022 | 1,030,242 | $9,014 | $13.11 | $8.63 - $18.02 |
| Q2 2022 | 1,863,920 | $27,195 | $18.16 | $12.12 - $22.24 |
| Q1 2022 | 3,895,286 | $78,997 | $23.54 | $20.24 - $27.59 |
| Q4 2021 | 5,451,739 | $143,708 | $25.93 | $22.90 - $28.30 |
| Q3 2021 | 6,837,399 | $171,140 | $26.66 | $23.12 - $29.89 |
| Q2 2021 | 8,261,884 | $216,957 | $28.30 | $25.36 - $31.47 |
| Q1 2021 | 8,722,220 | $241,519 | $27.78 | $23.59 - $31.24 |
| Q4 2020 | 7,512,119 | $190,507 | $23.98 | $20.30 - $27.32 |
| Q3 2020 | 7,995,082 | $180,689 | $20.46 | $15.08 - $25.38 |
| Q2 2020 | 6,724,398 | $108,330 | $13.18 | $7.06 - $19.44 |
| Q1 2020 | 6,934,603 | $67,474 | $19.94 | $6.06 - $27.00 |
| Q4 2019 | 6,536,576 | $153,021 | $20.59 | $15.33 - $24.57 |
| Q3 2019 | 6,827,164 | $131,696 | $19.33 | $16.32 - $22.27 |
| Q2 2019 | 4,386,339 | $93,123 | $20.16 | $17.71 - $21.96 |
| Q1 2019 | 4,057,461 | $71,654 | $17.99 | $13.89 - $22.24 |
| Q4 2018 | 5,975,466 | $84,911 | $17.71 | $13.28 - $24.98 |
| Q3 2018 | 6,631,057 | $163,522 | $26.62 | $23.44 - $30.25 |
| Q2 2018 | 7,422,913 | $212,222 | $28.98 | $26.32 - $32.32 |
| Q1 2018 | 7,089,113 | $217,069 | $36.25 | $29.04 - $42.27 |
| Q4 2017 | 5,721,487 | $225,255 | $37.13 | $34.05 - $40.25 |
| Q3 2017 | 3,745,104 | $133,027 | $31.66 | $27.61 - $35.93 |
| Q2 2017 | 1,964,579 | $63,771 | $32.40 | $29.64 - $34.95 |
| Q1 2017 | 214,500 | $7,046 | $30.46 | $24.95 - $33.42 |