Ticker: JELD CUSIP: 47580P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 13,297 | $52 | $4.46 | $3.27 - $6.19 |
| Q1 2025 | 14,405 | $86 | $7.42 | $5.44 - $10.09 |
| Q4 2024 | 14,405 | $118 | $12.03 | $7.98 - $16.43 |
| Q3 2022 | 54,039 | $473 | $13.11 | $8.63 - $18.02 |
| Q2 2022 | 550,939 | $8,038 | $18.16 | $12.12 - $22.24 |
| Q1 2022 | 562,939 | $11,416 | $23.54 | $20.24 - $27.59 |
| Q4 2021 | 547,339 | $14,428 | $25.93 | $22.90 - $28.30 |
| Q3 2021 | 434,139 | $10,866 | $26.66 | $23.12 - $29.89 |
| Q2 2021 | 424,718 | $11,153 | $28.30 | $25.36 - $31.47 |
| Q1 2021 | 426,918 | $11,821 | $27.78 | $23.59 - $31.24 |
| Q4 2020 | 335,918 | $8,519 | $23.98 | $20.30 - $27.32 |
| Q3 2020 | 325,918 | $7,366 | $20.46 | $15.08 - $25.38 |
| Q2 2020 | 297,718 | $4,796 | $13.18 | $7.06 - $19.44 |
| Q1 2020 | 222,218 | $2,162 | $19.94 | $6.06 - $27.00 |